CSUSCS ETF [Ie] Plc06/17/2025
LAST:

 618.3		CHANGE:
 0.10		OPEN:
618.0		HIGH:
619.5		ASK:
0.0		VOLUME:
1,764
CHANGE(%):
0.02		PREV:
618.4		LOW:
616.7		BID:
580.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25618.0619.5616.7618.31,7640
06/16/25618.4618.4618.4618.400
06/13/25612.9618.4611.4618.45,0400
06/12/25618.4621.7615.6620.22,7770
06/11/25619.5623.9619.3622.23,2810
06/10/25617.6621.7613.0617.85,2920
06/09/25617.3618.5615.5617.88000
06/06/25613.6618.3613.5616.71,1850
06/05/25613.8617.1612.5617.12,6570
06/04/25614.3615.7613.3615.21,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:493.05 - 634.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34