LSE, CHI3 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 4.395	CHANGE: 0.08	OPEN: 4.340	HIGH: 4.395	ASK: 3.341	VOLUME: 100
LAST: 4.395	CHG(%): 1.74	PREV: 4.320	LOW: 4.280	BID: 3.329

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.340	4.395	4.280	4.395	100
20 Aug 25	4.390	4.510	4.320	4.320	100
19 Aug 25	4.330	4.330	4.330	4.330	30
18 Aug 25	4.390	4.440	4.380	4.380	100
15 Aug 25	4.350	4.350	4.260	4.260	100
14 Aug 25	4.300	4.300	4.230	4.245	546
13 Aug 25	4.290	4.500	4.290	4.490	1.4K
12 Aug 25	4.070	4.095	4.070	4.095	100
11 Aug 25	4.000	4.000	3.980	3.975	1K
08 Aug 25	3.950	4.060	3.950	4.000	242

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.06 - 6.21

4.395