CE2DAmundi Index Solutions06/18/2025
LAST:

 5,935		CHANGE:
 5.50		OPEN:
5,939		HIGH:
5,939		ASK:
0		VOLUME:
131
CHANGE(%):
0.09		PREV:
5,940		LOW:
5,922		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,9325,9435,9325,9402220
06/16/255,9505,9505,9505,95000
06/13/255,9585,9655,9425,9505,5110
06/12/256,0076,0086,0066,0061,6140
06/11/256,0066,0226,0066,0064720
06/10/256,0036,0106,0036,0044170
06/09/255,9815,9885,9715,9781,3790
06/06/255,9765,9875,9765,9871,9930
06/05/255,9755,9755,9525,9676,3590
06/04/255,9365,9635,9365,9561000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34