CXAPUBS ETFS Plc06/18/2025
LAST:

 16,774		CHANGE:
 185.00		OPEN:
16,774		HIGH:
16,774		ASK:
16,325		VOLUME:
100
CHANGE(%):
1.12		PREV:
16,589		LOW:
16,774		BID:
16,246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516,77416,77416,77416,7741000
06/17/2516,56616,58916,56616,5891000
06/16/2516,25016,25016,25016,25000
06/13/2516,15216,15216,15216,25060
06/12/2516,07816,07816,07816,07860
06/11/2516,02116,02116,02116,02160
06/10/2516,07816,07816,07816,07800
06/09/2515,99515,99515,99515,99500
06/06/2515,90315,90315,90315,90300
06/05/2515,90315,90315,90315,90300
FUNDAMENTALS
Sector:
Industry:
52wk range:14,674.00 - 17,768.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12