CNECairn Energy Plc06/17/2025
LAST:

 229.0		CHANGE:
 4.00		OPEN:
229.5		HIGH:
230.0		ASK:
0.0		VOLUME:
49,360
CHANGE(%):
1.78		PREV:
225.0		LOW:
224.0		BID:
239.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25229.5230.0224.0229.049,3570
06/16/25230.0230.0230.0230.000
06/13/25225.5233.0225.5230.062,4940
06/12/25223.5230.0223.0230.047,4420
06/11/25221.9231.0221.9229.514,3100
06/10/25231.0236.0225.0225.013,6830
06/09/25227.5234.0226.5234.019,6510
06/06/25238.0238.0226.5228.514,0860
06/05/25239.5246.0234.1237.543,5300
06/04/25246.0253.4239.0239.040,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34