CCPCeltic Plc06/17/2025
LAST:

 160.0		CHANGE:
 5.00		OPEN:
160.0		HIGH:
165.0		ASK:
0.0		VOLUME:
1,147
CHANGE(%):
3.23		PREV:
155.0		LOW:
160.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25165.0165.0160.0160.01,1460
06/16/25158.1158.1158.1158.100
06/13/25155.5165.0155.5158.18470
06/12/25165.0165.0160.0160.05,8000
06/11/25152.0165.0152.0157.57,3610
06/10/25155.0160.0155.0155.03,9970
06/09/25159.0159.0155.0155.08420
06/06/25155.9159.0152.0159.04,4360
06/05/25150.0157.0150.0152.04,5630
06/04/25157.0157.0152.0152.08,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34