EODData

LSE, COMF: Etfx Fund Company Plc

04 Aug 2025
LAST:

23.92

CHANGE:
 0.02
OPEN:
23.97
HIGH:
23.97
ASK:
0.00
VOLUME:
39.3K
CHG(%):
0.08
PREV:
23.90
LOW:
23.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2523.8123.9223.8123.9224.9K
19 Aug 2523.8423.8423.7723.776K
18 Aug 2523.8923.8923.8223.885.4K
15 Aug 2523.8023.9023.8023.90100
14 Aug 2523.9323.9323.8223.823K
13 Aug 2523.9223.9623.8723.87100
12 Aug 2523.8923.9523.8523.877.3K
11 Aug 2523.9323.9323.9323.9479K
08 Aug 2524.0324.1323.9924.054.9K
07 Aug 2524.0324.0323.9623.972.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:23.98
MA20:23.87
STO9:64.47
RSI14:49.94
WPR14:65.73
MTM14:0.04
ROC14:1.00
Week High:24.13
Week Low:23.76