CPICapita Plc06/17/2025
LAST:

 265.0		CHANGE:
 15.50		OPEN:
253.5		HIGH:
269.5		ASK:
0.0		VOLUME:
1,334,727
CHANGE(%):
6.21		PREV:
249.5		LOW:
236.5		BID:
13.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25253.5269.5236.5265.01,334,7270
06/16/25249.5249.5249.5249.500
06/13/25265.0265.0246.3249.5746,9840
06/12/25262.0262.5256.0259.0513,7310
06/11/25251.5262.0250.2260.0318,4800
06/10/25249.0256.0248.0251.0300,4040
06/09/25250.0252.0244.0249.0359,0150
06/06/25250.0250.0244.4245.6307,2470
06/05/25240.4247.4232.6244.4490,8640
06/04/25230.8239.2229.0239.0605,6470
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:11.20 - 265.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34