LSE, CH5 End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 11,512	CHANGE: 120.00	OPEN: 11,524	HIGH: 11,524	ASK: 0	VOLUME: 124
LAST: 11,512	CHG(%): 1.05	PREV: 11,392	LOW: 11,300	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	11,972	11,972	11,972	11,972	32
18 Aug 25	11,854	11,885	11,852	11,885	100
15 Aug 25	11,728	11,728	11,728	11,728	131
14 Aug 25	11,546	11,583	11,542	11,583	224
13 Aug 25	11,518	11,569	11,518	11,569	100
12 Aug 25	11,338	11,426	11,338	11,426	100
11 Aug 25	11,460	11,460	11,398	11,398	175
08 Aug 25	11,422	11,422	11,364	11,383	16
07 Aug 25	11,326	11,327	11,300	11,345	129
06 Aug 25	11,318	11,318	11,318	11,234	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,512