LSE, CAUT End of Day and Historical Share Prices []

01 Aug 2025

LAST: 21.76	CHANGE: 0.17	OPEN: 21.58	HIGH: 21.76	ASK: 0.00	VOLUME: 100
LAST: 21.76	CHG(%): 0.79	PREV: 21.59	LOW: 21.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	23.70	23.78	23.70	23.86	15
22 Aug 25	23.70	23.78	23.70	23.78	871
21 Aug 25	23.33	23.38	23.33	23.38	100
20 Aug 25	23.36	23.36	23.36	23.36	2
19 Aug 25	23.06	23.06	23.06	23.06	2
18 Aug 25	23.02	23.02	23.02	23.02	2
15 Aug 25	22.38	22.38	22.38	22.72	2
14 Aug 25	22.38	22.38	22.27	22.27	100
13 Aug 25	22.76	22.76	22.76	22.76	1.4K
12 Aug 25	22.43	22.43	22.40	22.43	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.76