CMUAmundi Investment Solutions06/17/2025
LAST:

 27,223		CHANGE:
 30.00		OPEN:
27,165		HIGH:
27,223		ASK:
24,845		VOLUME:
100
CHANGE(%):
0.11		PREV:
27,193		LOW:
27,165		BID:
24,735		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527,16527,22327,16527,2231000
06/16/2527,19327,19327,19327,19300
06/13/2527,59527,59527,59527,193540
06/12/2527,59527,59527,55027,5501000
06/11/2527,61527,61527,61527,6152950
06/10/2527,60827,60827,60827,6082950
06/09/2527,51327,51327,51327,51300
06/06/2527,47027,60827,47027,608700
06/05/2527,45027,48227,42827,4281240
06/04/2527,39527,39527,39527,3951260
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:17,326.00 - 22,535.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34