LSE, CU71 End of Day and Historical Share Prices [Ishares Vii Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CU71: Ishares Vii PLC

04 Sep 2025

LAST: 10,540	CHANGE: 25.00	OPEN: 10,529	HIGH: 10,544	ASK: 10,170	VOLUME: 492
LAST: 10,540	CHG(%): 0.24	PREV: 10,515	LOW: 10,526	BID: 10,157

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	10,529	10,544	10,526	10,540	492
03 Sep 25	10,571	10,571	10,515	10,515	1.4K
02 Sep 25	10,512	10,560	10,442	10,541	100
01 Sep 25	10,447	10,453	10,425	10,425	1.6K
29 Aug 25	10,502	10,503	10,458	10,458	225
28 Aug 25	10,472	10,478	10,456	10,456	10.2K
27 Aug 25	10,477	10,488	10,472	10,472	215
26 Aug 25	10,459	10,462	10,443	10,447	260
25 Aug 25	10,463	10,463	10,455	10,408	958
22 Aug 25	10,463	10,463	10,455	10,463	207

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 15, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	10,495.60
MA10:	10,472.20
MA20:	10,435.50
MA50:	10,378.86
MA100:	10,329.98
MA200:	10,503.82
STO9:	81.04
STO14:	84.99
RSI14:	71.06
WPR14:	-0.28
MTM14:	175.50
ROC14:	0.02
ATR:	41.52
Week High:	10,571.00
Week Low:	10,424.50
Month High:	10,595.00
Month Low:	10,350.00
Year High:	10,999.00
Year Low:	10,146.00