CARRCarr's Group Plc06/17/2025
LAST:

 148.5		CHANGE:
 1.50		OPEN:
151.0		HIGH:
151.0		ASK:
0.0		VOLUME:
9,343
CHANGE(%):
1.00		PREV:
150.0		LOW:
146.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25151.0151.0146.9148.59,3430
06/16/25148.0148.0148.0148.000
06/13/25147.0153.5146.0148.079,1690
06/12/25154.0155.9148.5148.564,8760
06/11/25149.0156.0146.6154.066,2510
06/10/25151.0154.3150.0150.0170,8420
06/09/25156.0156.0151.0152.037,4510
06/06/25153.5153.5152.6153.016,1710
06/05/25150.0156.0149.5156.032,5600
06/04/25150.0154.0149.5151.063,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34