CGSCastings Plc06/18/2025
LAST:

 274.5		CHANGE:
 0.00		OPEN:
285.0		HIGH:
285.0		ASK:
0.0		VOLUME:
11,867
CHANGE(%):
0.00		PREV:
274.5		LOW:
264.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25285.0285.0264.0284.011,8190
06/17/25274.5282.9274.5274.56,5580
06/16/25283.0283.0283.0283.000
06/13/25284.0285.0271.0283.068,1890
06/12/25271.0284.0271.0280.546,0020
06/11/25262.0280.0252.0271.050,9250
06/10/25275.8285.0262.0273.517,7500
06/09/25275.0282.0262.0270.017,8260
06/06/25272.0272.0266.0266.212,2190
06/05/25274.0275.0261.0275.010,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12