CMCUUBS Ag06/18/2025
LAST:

 163.0		CHANGE:
 0.23		OPEN:
163.6		HIGH:
163.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
162.7		LOW:
163.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25163.6163.6163.6163.614,0000
06/17/25162.4163.0160.0162.714,8250
06/16/25160.6160.6160.6160.600
06/13/25158.4158.4158.4160.61,5120
06/12/25158.6158.6158.6158.61,5120
06/11/25158.0158.0158.0158.03,0000
06/10/25158.4158.4158.0158.01,5100
06/09/25157.8158.5157.8158.02,5000
06/06/25157.3157.3157.3157.300
06/05/25157.3157.3157.3157.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12