LSE, CYPC End of Day and Historical Share Prices []

26 Aug 2025

LAST: 41.20	CHANGE: 0.80	OPEN: 41.20	HIGH: 41.20	ASK: 40.00	VOLUME: 100
LAST: 41.20	CHG(%): 1.98	PREV: 40.40	LOW: 41.20	BID: 38.80

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	41.20	41.20	41.20	41.20	100
25 Aug 25	40.40	40.40	40.40	40.40	2
22 Aug 25	40.40	40.40	40.40	40.40	2
21 Aug 25	40.40	40.40	40.40	40.40	2
20 Aug 25	40.40	40.40	40.40	40.40	100
19 Aug 25	39.60	39.60	39.60	39.60	2
18 Aug 25	39.60	39.60	39.60	39.60	100
15 Aug 25	39.60	39.60	39.60	39.60	224
14 Aug 25	39.60	39.60	39.60	39.60	224
13 Aug 25	39.60	39.60	39.60	39.60	224

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.20