EODData

LSE, CFIIECMA: FTSE ETF Connect East-West Succession Equity Select Index

04 Aug 2025
LAST:

2,900

CHANGE:
 33.53
OPEN:
2,868
HIGH:
2,903
ASK:
0
VOLUME:
0
CHG(%):
1.17
PREV:
2,867
LOW:
2,863
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 252,9732,9862,9682,9850
11 Aug 252,9672,9832,9672,9760
08 Aug 252,9562,9682,9422,9660
07 Aug 252,9192,9642,9192,9510
06 Aug 252,9052,9202,8962,9190
05 Aug 252,9022,9182,8972,9070
04 Aug 252,8682,9032,8632,9000
04 Aug 252,8682,9032,8632,9000
01 Aug 252,9192,9192,8632,8670
01 Aug 252,9192,9192,8632,8670
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.