CNX1Ishares Vii Plc06/17/2025
LAST:

 92,640		CHANGE:
 0.00		OPEN:
92,180		HIGH:
92,820		ASK:
0		VOLUME:
2,152
CHANGE(%):
0.00		PREV:
92,640		LOW:
91,960		BID:
75,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2592,18092,82091,96092,6402,1520
06/16/2591,80091,80091,80091,80000
06/13/2591,34092,13091,16091,8005,8250
06/12/2592,17092,54091,55092,2803,4880
06/11/2593,02093,34092,81293,0102,6800
06/10/2592,58092,76092,27092,2705,1180
06/09/2591,78092,51391,68092,1501,7170
06/06/2591,46092,47091,36092,1102,9920
06/05/2591,81092,21091,20092,2104,0200
06/04/2591,65092,06091,27091,6802,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:72,324.00 - 101,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00