COMG06/18/2025
LAST:

 2,041		CHANGE:
 13.75		OPEN:
2,040		HIGH:
2,063		ASK:
0		VOLUME:
2,865
CHANGE(%):
0.68		PREV:
2,028		LOW:
2,037		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,0402,0632,0372,0472,5510
06/17/251,9882,0281,9882,0284,4670
06/16/251,9881,9881,9881,98800
06/13/251,9661,9881,9661,9886,8760
06/12/251,9401,9501,9331,9452,2780
06/11/251,9441,9461,9361,9401,0220
06/10/251,9421,9441,9381,9396620
06/09/251,9291,9371,9221,9326490
06/06/251,9151,9211,9131,9211,0710
06/05/251,9031,9081,8931,9023,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12