EODData

LSE, CRWC:

25 Jul 2025
LAST:

40.20

CHANGE:
 0.00
OPEN:
40.20
HIGH:
40.20
ASK:
0.00
VOLUME:
6.6K
CHG(%):
0.00
PREV:
40.20
LOW:
39.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2540.2040.2040.2040.2036
11 Aug 2540.2039.2039.2040.2036
08 Aug 2540.2039.2039.2040.206.6K
07 Aug 2540.2039.2039.2040.206.6K
06 Aug 2540.2039.2039.2040.206.6K
05 Aug 2540.2039.2039.2040.206.6K
04 Aug 2540.2039.2039.2040.206.6K
01 Aug 2540.2039.2039.2040.206.6K
31 Jul 2540.2039.2039.2040.206.6K
30 Jul 2540.2039.2039.2040.206.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.