CAGPCheltenham & Gloucester Plc05/27/2025
LAST:

 179.0		CHANGE:
 6.50		OPEN:
179.0		HIGH:
179.0		ASK:
0.0		VOLUME:
100,000
CHANGE(%):
3.77		PREV:
172.5		LOW:
170.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/25182.0170.0170.0182.0100,0000
07/22/25182.0170.0170.0182.0100,0000
07/21/25182.0170.0170.0182.0100,0000
07/01/25183.5170.0170.0183.5100,0000
06/30/25183.5170.0170.0183.5100,0000
06/27/25179.0170.0170.0182.5100,0000
06/26/25178.5170.0170.0178.5100,0000
06/25/25178.5178.5178.5178.500
06/24/25178.5178.5178.5178.500
06/23/25177.8170.0170.0178.5100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07