CRPXLyxor International Asse06/17/2025
LAST:

 13,053		CHANGE:
 118.00		OPEN:
13,052		HIGH:
13,053		ASK:
0		VOLUME:
124
CHANGE(%):
0.91		PREV:
12,935		LOW:
13,050		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513,05313,05313,05013,0531000
06/16/2513,01013,01013,01013,01000
06/13/2513,01013,01013,01013,0101000
06/12/2513,05213,05813,04813,05828,8750
06/11/2512,96812,99012,96812,9781000
06/10/2512,95212,95212,93512,9351000
06/09/2512,87212,87212,86912,8691000
06/06/2512,83812,83812,83812,83800
06/05/2512,87212,88212,83812,8381000
06/04/2512,87612,87612,87612,87600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34