CNCConcurrent Technologies Plc06/17/2025
LAST:

 196.3		CHANGE:
 7.75		OPEN:
194.0		HIGH:
198.0		ASK:
0.0		VOLUME:
143,741
CHANGE(%):
3.80		PREV:
204.0		LOW:
191.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25193.4198.0191.3196.3143,7380
06/16/25194.0194.0194.0194.000
06/13/25202.0202.0193.0194.0293,9620
06/12/25203.5203.5201.0203.043,6550
06/11/25203.1204.8203.0203.595,7960
06/10/25214.0214.0203.0204.0125,7830
06/09/25213.5214.0210.0212.0142,7250
06/06/25212.0214.0210.8213.3383,5350
06/05/25213.0214.0210.0211.0326,2120
06/04/25210.0214.0205.0214.0722,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34