LSE, C500 End of Day and Historical Share Prices [SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/04/08 BT.A E1 GBX320 C]

04 Sep 2025

LAST: 6.954	CHANGE: 0.17	OPEN: 6.957	HIGH: 6.958	ASK: 0.000	VOLUME: 14K
LAST: 6.954	CHG(%): 2.40	PREV: 7.125	LOW: 6.947	BID: 5.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	6.957	6.958	6.947	6.954	14K
03 Sep 25	7.132	7.143	7.125	7.125	21.6K
02 Sep 25	7.196	7.196	7.196	7.196	91
01 Sep 25	7.331	7.331	7.331	7.331	83
29 Aug 25	7.325	7.348	7.325	7.348	100
28 Aug 25	7.314	7.314	7.314	7.314	18.1K
27 Aug 25	7.154	7.154	7.121	7.121	18.1K
26 Aug 25	7.252	7.259	7.251	7.256	19K
25 Aug 25	7.070	7.174	7.070	7.174	15K
22 Aug 25	7.070	7.174	7.070	7.174	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.954