CRPAIshares Plc06/18/2025
LAST:

 5.748		CHANGE:
 0.01		OPEN:
5.740		HIGH:
5.752		ASK:
0.000		VOLUME:
556,396
CHANGE(%):
0.24		PREV:
5.734		LOW:
5.738		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.7405.7525.7385.748556,3950
06/17/255.7385.7575.7325.734252,3110
06/16/255.7355.7355.7355.73500
06/13/255.7465.7525.7345.735416,2120
06/12/255.7415.7605.7415.760206,1090
06/11/255.7095.7305.6995.729469,4210
06/10/255.7085.7355.7045.704735,8350
06/09/255.7005.7055.6885.699495,1870
06/06/255.7175.7175.6915.695458,5600
06/05/255.7525.7525.7095.709290,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12