CEMACS ETF [Ie] Plc06/17/2025
LAST:

 201.0		CHANGE:
 0.23		OPEN:
201.9		HIGH:
201.9		ASK:
0.0		VOLUME:
38,721
CHANGE(%):
0.11		PREV:
200.7		LOW:
200.6		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25201.9201.9200.6201.037,6200
06/16/25200.3200.3200.3200.300
06/13/25199.5200.5199.1200.39,2720
06/12/25202.4203.3201.8202.916,4520
06/11/25202.6203.9202.6203.314,4130
06/10/25200.5201.5200.3200.77,5910
06/09/25200.0201.3199.9200.311,5840
06/06/25197.3198.2197.3198.057,7720
06/05/25197.7198.6197.3198.439,9350
06/04/25195.5196.7195.2196.56,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00