CSX5Ishares Vii Plc06/18/2025
LAST:

 199.9		CHANGE:
 0.74		OPEN:
199.7		HIGH:
201.1		ASK:
0.0		VOLUME:
8,179
CHANGE(%):
0.37		PREV:
200.6		LOW:
199.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25200.9201.0199.4200.623,8870
06/16/25200.7200.7200.7200.700
06/13/25200.6201.4199.8200.715,6940
06/12/25203.2204.1202.0203.465,4220
06/11/25205.7206.0204.6204.659,5630
06/10/25205.4205.8204.7205.43,6640
06/09/25205.4206.0204.6205.82,1430
06/06/25205.0206.1204.7206.0188,8010
06/05/25205.2205.9204.0205.214,2820
06/04/25204.8205.7203.6204.912,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34