CARPETFS Oil Securities Limited06/17/2025
LAST:

 2,036		CHANGE:
 22.00		OPEN:
2,050		HIGH:
2,067		ASK:
1,827		VOLUME:
100
CHANGE(%):
1.07		PREV:
2,058		LOW:
2,036		BID:
1,728		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,0502,0672,0362,0361000
06/16/252,0582,0582,0582,05800
06/13/252,0682,0682,0582,0581,4830
06/12/252,0032,0672,0032,0671,2060
06/11/251,9942,0201,9942,0182,5800
06/10/251,9931,9941,9661,9775,5580
06/09/251,9822,0221,9822,0017500
06/06/251,9731,9881,9731,9881000
06/05/251,9651,9651,9651,9651000
06/04/251,9531,9621,9511,9511000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,646.50 - 2,245.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34