CG1Amundi ETF06/17/2025
LAST:

 35,548		CHANGE:
 540.00		OPEN:
35,500		HIGH:
35,661		ASK:
0		VOLUME:
2,324
CHANGE(%):
1.50		PREV:
36,088		LOW:
35,428		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535,50035,66135,42835,5482,0290
06/16/2535,46535,46535,46535,46500
06/13/2535,45835,51035,37335,4657320
06/12/2535,86536,06433,11635,9637280
06/11/2536,09036,26035,95536,0805880
06/10/2536,24036,27536,03536,0882,0520
06/09/2536,24536,25536,07036,1638560
06/06/2536,32036,37836,29036,3785150
06/05/2536,44036,44536,31036,3853200
06/04/2536,30036,32836,15036,2852260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34