LSE, CEMG End of Day and Historical Share Prices [Ishares V Public Limited]

04 Aug 2025

LAST: 36.39	CHANGE: 0.28	OPEN: 36.46	HIGH: 36.55	ASK: 0.00	VOLUME: 890
LAST: 36.39	CHG(%): 0.78	PREV: 36.11	LOW: 36.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	38.00	38.00	37.56	38.31	152
22 Aug 25	37.56	37.82	37.56	37.82	100
21 Aug 25	37.56	37.58	37.56	37.58	445
20 Aug 25	37.57	37.81	37.57	37.58	280
19 Aug 25	37.45	37.66	37.45	37.62	285
18 Aug 25	37.62	37.80	37.59	37.59	285
15 Aug 25	37.24	37.42	37.22	37.42	631
14 Aug 25	37.38	37.40	37.17	37.24	2.1K
13 Aug 25	37.86	37.86	37.55	37.55	255.4K
12 Aug 25	37.17	37.22	37.01	37.17	10.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.39