CMGUUBS Ag06/17/2025
LAST:

 130.5		CHANGE:
 2.00		OPEN:
130.5		HIGH:
130.5		ASK:
121.4		VOLUME:
0
CHANGE(%):
1.56		PREV:
128.5		LOW:
130.5		BID:
120.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25130.5130.5130.5130.500
06/16/25128.5128.5128.5128.500
06/13/25124.6124.6124.6128.56000
06/12/25126.4126.4126.4126.46000
06/11/25125.5125.5125.5125.56000
06/10/25124.6130.5124.6130.56000
06/09/25125.0125.0125.0125.000
06/06/25124.1124.1124.1124.100
06/05/25124.1124.1124.1124.100
06/04/25122.7122.7122.7122.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34