CHIClose High Prop06/17/2025
LAST:

 104.0		CHANGE:
 1.00		OPEN:
104.0		HIGH:
107.0		ASK:
0.0		VOLUME:
65,640
CHANGE(%):
0.95		PREV:
105.0		LOW:
104.0		BID:
85.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25104.0107.0104.0104.065,6400
06/16/25105.0105.0105.0105.000
06/13/25108.0108.0105.0105.021,6280
06/12/25107.3107.3105.5106.581,6390
06/11/25108.0111.0104.0111.048,4840
06/10/25104.0106.8104.0104.071,9770
06/09/25104.5106.0104.5105.5154,0520
06/06/25106.0107.0104.2107.050,0790
06/05/25104.5106.0103.1106.071,7470
06/04/25105.4105.4103.0104.577,9300
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:84.00 - 111.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34