LSE, CFYN End of Day and Historical Share Prices [Caffyns Plc]

04 Aug 2025

LAST: 475.0	CHANGE: 0.00	OPEN: 475.0	HIGH: 475.0	ASK: 0.0	VOLUME: 1K
LAST: 475.0	CHG(%): 0.00	PREV: 475.0	LOW: 455.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	500.0	550.0	545.0	500.0	52
14 Aug 25	500.0	500.0	500.0	500.0	15K
13 Aug 25	546.3	550.0	500.0	500.0	100
12 Aug 25	545.0	545.0	500.0	500.0	100
11 Aug 25	475.0	550.0	450.0	500.0	2.2K
08 Aug 25	475.0	500.0	457.0	475.0	183
07 Aug 25	475.0	500.0	457.0	475.0	953
06 Aug 25	475.0	450.0	450.0	475.0	65
05 Aug 25	475.0	455.0	455.0	475.0	1K
04 Aug 25	475.0	475.0	455.0	475.0	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.0