CARDCard Factory Plc06/18/2025
LAST:

 94.40		CHANGE:
 0.40		OPEN:
93.80		HIGH:
96.20		ASK:
0.00		VOLUME:
967,348
CHANGE(%):
0.43		PREV:
94.00		LOW:
93.70		BID:
80.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2593.8094.4093.7094.002,107,3250
06/17/2593.6094.8093.5094.00470,9060
06/16/2595.1095.1095.1095.1000
06/13/2594.0095.5093.1095.101,239,6280
06/12/2595.1097.9093.8095.30643,4060
06/11/2595.0097.0095.0095.60539,1620
06/10/2595.5096.7093.6096.70793,8990
06/09/2592.8094.5092.0094.50599,9440
06/06/2591.0094.1091.0092.801,120,7360
06/05/2594.0097.7091.6092.001,633,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12