CHHChurchill China Plc06/17/2025
LAST:

 630.0		CHANGE:
 35.00		OPEN:
615.0		HIGH:
640.0		ASK:
0.0		VOLUME:
70,983
CHANGE(%):
5.26		PREV:
665.0		LOW:
603.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25627.2640.0603.0630.070,9830
06/16/25622.4622.4622.4622.400
06/13/25630.5644.7604.5622.416,7800
06/12/25650.0680.0632.0655.093,9940
06/11/25663.0682.9650.0675.034,7020
06/10/25665.0700.0650.0665.022,4380
06/09/25660.0720.0655.0685.026,6610
06/06/25700.0720.0668.0720.012,8800
06/05/25706.0720.0670.0695.030,0160
06/04/25719.5720.0685.0695.044,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34