CRPUIshares Plc06/18/2025
LAST:

 5.980		CHANGE:
 0.01		OPEN:
5.969		HIGH:
5.994		ASK:
5.946		VOLUME:
11,977
CHANGE(%):
0.18		PREV:
5.969		LOW:
5.961		BID:
5.921		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.9695.9945.9615.98011,9770
06/17/255.9665.9785.9565.96985,0970
06/16/255.9595.9595.9595.95900
06/13/255.9785.9825.9595.95961,1670
06/12/255.9755.9895.9615.980136,4070
06/11/255.9435.9655.9395.956444,6540
06/10/255.9445.9635.9445.95252,2940
06/09/255.9345.9535.9295.94233,4160
06/06/255.9495.9615.9355.935389,7300
06/05/255.9665.9715.9495.95574,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34