COROCoro Energy Plc06/17/2025
LAST:

 1.0000		CHANGE:
 0.03		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
10,973
CHANGE(%):
2.44		PREV:
1.0250		LOW:
0.9600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.96001.00000.96001.000010,9730
06/16/250.95000.95000.95000.950000
06/13/250.96701.04700.95000.9500130,9790
06/12/250.95001.10000.95001.0250518,8710
06/11/250.96701.02500.96701.02502,5790
06/10/250.96701.02500.95001.02507,3830
06/09/250.95301.04700.95301.0250850,2330
06/06/250.96601.10000.95000.95004,1530
06/05/250.96601.10000.96601.0250556,4250
06/04/251.04901.04900.96601.025032,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34