CRWNCrown Place Vct Plc06/17/2025
LAST:

 29.10		CHANGE:
 0.70		OPEN:
28.40		HIGH:
29.10		ASK:
34.00		VOLUME:
23,612
CHANGE(%):
2.46		PREV:
28.40		LOW:
28.40		BID:
32.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.4029.1028.4029.1023,6120
06/16/2528.4028.4028.4028.4000
06/13/2528.4029.1028.4028.404,1950
06/12/2528.4029.1028.4029.105,8090
06/11/2529.1029.1029.1029.1085,0700
06/10/2529.1029.1029.1029.1085,0700
06/09/2528.4029.1028.4029.10108,8000
06/06/2529.1029.1029.1029.1000
06/05/2529.1029.1029.1029.1000
06/04/2529.1029.1029.1029.1000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:30.00 - 32.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12