EODData

LSE, CHIP: Icbc Credit Suisse Ucits ETF Sicav

04 Aug 2025
LAST:

10.20

CHANGE:
 0.14
OPEN:
10.26
HIGH:
10.26
ASK:
0.00
VOLUME:
192
CHG(%):
1.40
PREV:
10.06
LOW:
10.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.2210.2510.1610.21100
11 Aug 2510.1910.2010.1210.17244
08 Aug 2510.2110.2110.1710.1468
07 Aug 2510.2110.4310.2110.20376
06 Aug 2510.3410.3410.3210.2853
05 Aug 2510.3210.3210.3110.2712
04 Aug 2510.2610.2610.1210.20192
04 Aug 2510.2610.2610.1210.20192
01 Aug 2510.0610.2810.0610.0638
01 Aug 2510.0610.2810.0610.0638
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.42
MA20:9.33
STO9:36.86
RSI14:59.75
WPR14:37.51
MTM14:0.26
ROC14:1.03
Week High:9.56
Week Low:9.27