CORCoretx Holdings Plc06/17/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0190		ASK:
435.0000		VOLUME:
78,756,168
CHANGE(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
427.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01700.01900.01700.019078,756,1680
06/16/250.01800.01800.01800.018000
06/13/250.01800.01750.01630.018010,324,7890
06/12/250.01700.01800.01600.018010,324,7890
06/11/250.01800.01800.01600.0180951,6420
06/10/250.01800.01800.01700.0170445,7220
06/09/250.01800.01800.01600.01706,958,7460
06/06/250.01800.01800.01800.018000
06/05/250.01800.01800.01800.018000
06/04/250.01800.01800.01620.01751,050,4200
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:27.00 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34