CMCLCaledonia Mining Corporation06/17/2025
LAST:

 1,425		CHANGE:
 65.00		OPEN:
1,400		HIGH:
1,450		ASK:
0		VOLUME:
1,234
CHANGE(%):
4.78		PREV:
1,360		LOW:
1,370		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3911,4501,3701,4251,2310
06/16/251,4661,4661,4661,46600
06/13/251,4001,4661,4001,4666,1220
06/12/251,3801,4251,3601,4252,7720
06/11/251,3501,3801,3501,3804,7760
06/10/251,3781,4001,3501,3602,6710
06/09/251,3981,4001,3511,3756,2580
06/06/251,3701,4211,3701,40029,5440
06/05/251,3021,3551,2821,3554,1110
06/04/251,3201,3201,2801,3002050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34