CS1Amundi ETF06/17/2025
LAST:

 29,535		CHANGE:
 430.00		OPEN:
29,675		HIGH:
29,770		ASK:
0		VOLUME:
1,461
CHANGE(%):
1.44		PREV:
29,965		LOW:
29,408		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529,67529,77029,40829,5351,3070
06/16/2529,39629,39629,39629,39600
06/13/2529,37529,46029,27529,3968560
06/12/2529,72529,91529,59529,8287320
06/11/2529,82529,96029,67029,8056050
06/10/2529,90030,04529,88529,9652750
06/09/2529,78529,91529,71029,7305090
06/06/2529,83029,85529,71029,7942260
06/05/2529,52029,70629,39029,7004670
06/04/2529,48029,75029,36529,5755260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34