EODData

FRA, 1TK: THK CO. LTD

28 Aug 2025
LAST:

23.20

CHANGE:
 0.40
OPEN:
23.20
HIGH:
23.20
ASK:
0.00
VOLUME:
4
CHG(%):
1.75
PREV:
22.80
LOW:
23.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2523.2023.2023.2023.204
27 Aug 2522.8022.8022.8022.804
26 Aug 2523.0023.0023.0023.004
25 Aug 2523.0024.2023.0024.204
22 Aug 2522.4022.4022.4022.40511
21 Aug 2522.6022.6022.6022.60511
20 Aug 2522.8022.8022.8022.80511
19 Aug 2523.0023.0023.0023.00511
18 Aug 2522.8022.8022.8022.80511
15 Aug 2523.2023.2023.2023.20511

COMPANY PROFILE

Name:THK CO. LTD
About:THK Co., Ltd. engages in the manufacture and sale of mechanical components worldwide. The company provides linear motion (LM) guides, ball screws, ball splines, LM guide actuators, cross roller rings/ double row angular contact ring, electric actuators, linear motor actuators, cam followers, roller followers, linear bushes, LM strokes, slide packs, slide rails, cross roller guides and tables, linear ball slides, LM and flat rollers, spline nuts, screw nuts, change nuts, precision linear packs, link balls, rod ends, spherical plain bearings, lubrication accessories, and seismic isolation products. Its products are used in various applications, including machine tools, general industrial machinery, precision instruments, semiconductor and LCD manufacturing equipment, industrial robots, electronic devices, and transport systems, as well as in construction, aerospace, medical and assistive, and other manufacturing industries. The company was incorporated in 1946 and is headquartered in Tokyo, Japan.
Address:2-12-10 Shibaura, Tokyo, Japan, 108-8506
Website:https://www.thk.com
ISIN:JP3539250005

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:65.88
DivYield:0.07
Div/Share:128.50
PtB:1.34
PtS:0.01
EBITDA:40.622B
Shares:112.02M
Market Cap:2.599B

TECHNICAL INDICATORS

MA5:23.12
MA10:23.00
MA20:23.44
MA50:22.94
MA100:22.51
MA200:22.47
STO9:44.44
STO14:44.44
RSI14:48.00
WPR14:-55.56
MTM14:-0.20
ROC14:-0.01
ATR:0.36
Week High:24.20
Week Low:22.40
Month High:25.33
Month Low:22.40
Year High:25.33
Year Low:14.54
Volatility:19.70

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.71
27 Dec 2024$0.75
27 Jun 2024$0.10
28 Dec 2023$0.09
29 Jun 2023$0.17
29 Dec 2022$0.29
29 Jun 2022$0.21
29 Dec 2021$0.21
29 Jun 2021$0.10
29 Dec 2020$0.04