FRA, 1SN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1SN: FIRST TIN PLC LS-001

03 Sep 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 0
LAST: 0.0700	CHG(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0700	0.0700	0.0700	0.0700	0
02 Sep 25	0.0700	0.0700	0.0700	0.0700	0
01 Sep 25	0.0615	0.0615	0.0615	0.0615	0
29 Aug 25	0.0700	0.0700	0.0700	0.0700	0
28 Aug 25	0.0700	0.0700	0.0700	0.0700	0
27 Aug 25	0.0700	0.0700	0.0700	0.0700	0
26 Aug 25	0.0700	0.0700	0.0700	0.0700	0
25 Aug 25	0.0610	0.0610	0.0610	0.0610	0
22 Aug 25	0.0610	0.0610	0.0610	0.0610	0
21 Aug 25	0.0610	0.0610	0.0610	0.0610	0

COMPANY PROFILE

Name:	FIRST TIN PLC LS-001
About:	First Tin Plc engages in the exploration, development, mining, and processing of tin properties in Germany and Australia. Its flagship assets include the Tellerhäuser Project in Saxony, Germany; and the Taronga Project in New South Wales, Australia. First Tin Plc was incorporated in 2012 and is based in London, the United Kingdom.
Address:	47-48 Piccadilly, London, United Kingdom, W1J 0DT
Website:	https://firsttin.com
ISIN:	GB00BNR45554
LEI:	984500CSA7TBE3FB7C63

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.06
MA50:	0.06
MA100:	0.06
MA200:	0.06
STO9:	100.00
STO14:	100.00
RSI14:	62.69
MTM14:	0.01
ROC14:	0.08
ATR:	0.00
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Year High:	0.09
Year Low:	0.05
Volatility:	14.17