FRA, 1LW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1LW: Polwax S.A

05 Sep 2025

LAST: 0.3110	CHANGE: 0.00	OPEN: 0.3110	HIGH: 0.3110	ASK: 0.0000	VOLUME: 1
LAST: 0.3110	CHG(%): 0.64	PREV: 0.3130	LOW: 0.3110	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3110	0.3110	0.3110	0.3110	1
04 Sep 25	0.3130	0.3130	0.3130	0.3130	0
03 Sep 25	0.3190	0.3190	0.3190	0.3190	1
02 Sep 25	0.3100	0.3100	0.3100	0.3100	1
01 Sep 25	0.3180	0.3180	0.3180	0.3180	1
29 Aug 25	0.3180	0.3180	0.3180	0.3180	1
28 Aug 25	0.3190	0.3190	0.3190	0.3190	1
27 Aug 25	0.3190	0.3190	0.3190	0.3190	1
26 Aug 25	0.3190	0.3190	0.3190	0.3190	1
25 Aug 25	0.3220	0.3780	0.3220	0.3780	1

COMPANY PROFILE

Name:	Polwax S.A
About:	Polwax S.A. produces and distributes refined and renewable paraffin, waxes, and specialty industrial paraffin compositions. The company also offers wood and paper impregnation products; waxes intended for food contact; micro-crystalline waxes; anti-caking products for fertilizers; corrosion protection products; HotMelt adhesives; model masses; plant protection products; candle goods; special waxes for the manufacture of candles and paraffin raw materials; and other industrial products, as well as ready-made grave candles and table candles. Its products are used in grave candle, candle, food contact, rubber, automotive, fertilizer, and wood and furniture industries. Polwax S.A. was founded in 1999 and is based in Jaslo, Poland.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	3 Maja St, 101, Jaslo, Poland, 38-200
Website:	https://www.polwax.pl
ISIN:	PLPOLWX00026
LEI:	259400W02PUEBU2NRR74

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.31
MA10:	0.32
MA20:	0.33
MA50:	0.32
MA100:	0.30
MA200:	0.30
STO9:	11.11
STO14:	1.47
RSI14:	43.24
WPR14:	-98.53
MTM14:	-0.02
ROC14:	-0.05
ATR:	0.01
Week High:	0.32
Week Low:	0.31
Month High:	0.38
Month Low:	0.31
Year High:	0.38
Year Low:	0.26

RECENT DIVIDENDS

Date	Amount
02 Jun 2023	$0.05
07 Jul 2022	$0.02
21 Apr 2016	$0.11
21 May 2015	$0.13