The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 1HN: BANK MILLENNIUM ZY 1
01 Sep 2025
LAST:
3.222
CHANGE:
0.00
OPEN:
3.222
HIGH:
3.222
ASK:
0.000
VOLUME:
1K
CHG(%):
0.12
PREV:
3.226
LOW:
3.222
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
01 Sep 25
3.222
3.222
3.222
3.222
1K
29 Aug 25
3.370
3.370
3.226
3.226
1K
28 Aug 25
3.400
3.400
3.400
3.400
10
27 Aug 25
3.408
3.408
3.408
3.408
725
26 Aug 25
3.404
3.560
3.404
3.560
725
25 Aug 25
3.372
3.372
3.372
3.372
2
22 Aug 25
3.668
3.668
3.668
3.668
2
21 Aug 25
3.598
3.642
3.598
3.642
2
20 Aug 25
3.640
3.640
3.640
3.640
100
19 Aug 25
3.568
3.624
3.568
3.624
100
COMPANY PROFILE
Name:
BANK MILLENNIUM ZY 1
About:
Bank Millennium S.A. provides various banking products and services in Poland. It operates through Retail Customer; Corporate Customer; Treasury, Assets and Liabilities Management and Other segments. The company also offers current and saving accounts; renewable, cash loans, loans secured with assets accumulated, and loans for purchase of securities, as well as mortgage loans; brokerage services; investment funds and solutions; payment cards; letter of credit; bank guarantee and document collection services; factoring; trade finance; treasury products, such as foreign currency exchange and hedge interest rates; custody services; pension schemes; overdraft; life and non-life insurance; and custodial services. In addition, the company provides leasing and financing services for cars and vans, machinery and equipment industries, road, rail, water, and air, as well as real estate properties and photovoltaic installations; forex trader platform; and internet, ATM, transactional, electronic corporate banking, and mobile banking services. Bank Millennium S.A. was formerly known as BIG Bank GDANSKI SA and changed its name to Bank Millennium S.A. in January 2003. The company was founded in 1989 and is headquartered in Warsaw, Poland. Bank Millennium S.A. operates as a subsidiary of Banco Comercial Português, S.A.
Address:
ul. Stanislawa Zaryna 2A, Warsaw, Poland, 02-593
Website:
https://www.bankmillennium.pl
ISIN:
PLBIG0000016
LEI:
259400OFDZ9KPZEO8K78
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
21.58
Price to Book:
2.25
Price to Sales:
0.66
Shares:
1.212B
Market Cap:
3.905B
TECHNICAL INDICATORS
MA5:
3.36
MA10:
3.48
MA20:
3.50
MA50:
3.39
MA100:
3.33
MA200:
2.89
RSI14:
27.42
WPR14:
-100.00
MTM14:
-0.40
ROC14:
-0.11
ATR:
0.08
Week High:
3.56
Week Low:
3.22
Month High:
3.68
Month Low:
3.18
Year High:
3.68
Year Low:
1.77
Volatility:
18.48