EODData

FRA, 163: Acushnet Holdings Corp

28 Aug 2025
LAST:

66.00

CHANGE:
 1.00
OPEN:
66.00
HIGH:
66.00
ASK:
0.00
VOLUME:
63
CHG(%):
1.49
PREV:
67.00
LOW:
65.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2566.0066.0065.5066.0063
27 Aug 2568.0069.0067.0067.0063
26 Aug 2567.0069.0067.0068.5063
25 Aug 2567.0068.0067.0068.0063
22 Aug 2565.5068.0065.5067.5063
21 Aug 2566.0066.5066.0066.5063
20 Aug 2566.5067.5066.5067.0063
19 Aug 2566.0067.0066.0067.0063
18 Aug 2566.0067.0066.0066.5063
15 Aug 2567.0067.5066.5066.5063

COMPANY PROFILE

Name:Acushnet Holdings Corp
About:Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. The company was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. Acushnet Holdings Corp. was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. is a subsidiary of FILA Holdings Corporation.
Industry:Leisure
Address:333 Bridge Street, Fairhaven, MA, United States, 02719
Website:https://www.acushnetholdingscorp.com
ISIN:US0050981085
LEI:529900W5FI106H543E43

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.77
DivYield:0.01
Div/Share:0.90
PtB:5.69
PtS:1.61
EBITDA:344.13M
Shares:58.66M
Market Cap:3.871B

TECHNICAL INDICATORS

MA5:67.40
MA10:67.05
MA20:66.98
MA50:66.55
MA100:62.90
MA200:64.04
STO14:33.33
RSI14:58.33
WPR14:-62.50
MTM14:1.50
ROC14:0.02
ATR:1.68
Week High:69.00
Week Low:65.50
Month High:71.70
Month Low:63.00
Year High:72.77
Year Low:49.58
Volatility:21.05

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.20
07 Mar 2025$0.20
06 Dec 2024$0.18
06 Sep 2024$0.18
07 Jun 2024$0.18
07 Mar 2024$0.18
30 Nov 2023$0.17
31 Aug 2023$0.17
01 Jun 2023$0.17
09 Mar 2023$0.17