EODData

FRA, 1AD1: ADDLIFE AB B

03 Sep 2025
LAST:

15.79

CHANGE:
 0.49
OPEN:
15.79
HIGH:
15.79
ASK:
0.00
VOLUME:
33
CHG(%):
3.01
PREV:
16.28
LOW:
15.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2515.7915.7915.7915.7933
02 Sep 2516.2816.2816.2816.2833
01 Sep 2515.8615.8615.8615.8633
29 Aug 2515.8715.8715.8715.8733
28 Aug 2515.9715.9715.9715.9733
27 Aug 2515.5815.5815.5815.5833
26 Aug 2515.1715.1715.1715.1733
25 Aug 2515.4115.4115.4115.4133
22 Aug 2515.3715.3715.3715.3733
21 Aug 2515.2815.2815.2815.2833

COMPANY PROFILE

Name:ADDLIFE AB B
About:AddLife AB (publ), together with its subsidiaries, provides equipment, consumables, and reagents primarily to healthcare sector, research, colleges, and universities, as well as the food and pharmaceutical industries. The company operates through Labtech and Medtech segments. The Labtech segment offers products, solutions, and services in the areas of diagnostics, and biomedical research and laboratory analysis equipment. It offers products and solutions, including instruments and equipment, plastic consumables, cell biology, reagents, general lab, and other instruments used to diagnose diseases and conduct research. The Medtech segment provides medical device products for orthopedic, hospital consumables, critical care, endoscopy, wound care, healthcare it, ophthalmology, home adaptation, aid supply & equipment, welfare technology, and construction, as well as welfare technology and assistive technology for the elderly and people with disabilities. It operates in Sweden, the United Kingdom, Ireland, Spain, Denmark, Norway, Italy, Finland, Switzerland, Germany, and rest of world. AddLife AB (publ) was founded in 1906 and is based in Stockholm, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Brunkebergstorg 5, Stockholm, Sweden, 103 62
Website:https://www.add.life
ISIN:SE0014401378
LEI:5493005T3M7CD7XWE013

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:60.73
DivYield:0.05
Div/Share:0.75
Price to Book:4.14
Price to Sales:0.18
EBITDA:1.374B
Shares:117.29M
Market Cap:1.852B

TECHNICAL INDICATORS

MA5:15.95
MA10:15.66
MA20:15.19
MA50:15.60
MA100:16.03
MA200:14.48
STO9:55.86
STO14:70.48
RSI14:67.22
WPR14:-29.52
MTM14:1.06
ROC14:0.07
ATR:0.21
Week High:16.28
Week Low:15.58
Month High:16.28
Month Low:14.46
Year High:17.99
Year Low:10.91
Volatility:10.74

RECENT SPLITS

Date Ratio
27 May 20204-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.07
10 May 2024$0.04
06 May 2022$0.18
06 May 2021$0.13
20 Nov 2020$0.04