FRA, 1VT End of Day and Historical Stock Data []

02 Sep 2025

LAST: 22.79	CHANGE: 0.71	OPEN: 22.72	HIGH: 23.45	ASK: 0.00	VOLUME: 100
LAST: 22.79	CHG(%): 3.02	PREV: 23.50	LOW: 22.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	22.72	23.45	22.72	22.79	100
01 Sep 25	23.40	23.50	22.86	23.50	53
29 Aug 25	23.33	24.09	22.92	22.92	415
28 Aug 25	22.59	23.43	22.59	23.43	50
27 Aug 25	21.94	22.53	21.94	22.25	1.7K
26 Aug 25	21.45	22.18	21.26	22.18	500
25 Aug 25	22.40	22.58	21.76	22.58	781
22 Aug 25	21.51	22.81	21.51	22.13	820
21 Aug 25	22.89	23.00	21.50	21.73	954
20 Aug 25	21.25	22.93	20.52	22.75	18.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.79