FRA, 1YX End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.3240	CHANGE: 0.04	OPEN: 0.3300	HIGH: 0.3480	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.3240	CHG(%): 10.50	PREV: 0.3620	LOW: 0.3240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.3300	0.3480	0.3240	0.3240	2.7K
01 Sep 25	0.3380	0.3620	0.3380	0.3620	2.1K
29 Aug 25	0.3340	0.3600	0.3340	0.3600	2.1K
28 Aug 25	0.3320	0.3340	0.3320	0.3320	1K
27 Aug 25	0.3400	0.3420	0.3380	0.3380	1K
26 Aug 25	0.3280	0.3280	0.3260	0.3260	1K
25 Aug 25	0.3220	0.3220	0.3200	0.3200	1K
22 Aug 25	0.3260	0.3260	0.3200	0.3200	1K
21 Aug 25	0.3280	0.3300	0.3280	0.3300	1K
20 Aug 25	0.3060	0.3100	0.3060	0.3100	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3240